Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
5 Jul 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 0 |
1 Jul 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
30 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16 (-1.23%) | 0 |
29 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.42 (-3.12%) | 0 |
27 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
24 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.51 (+3.91%) | 0 |
23 Jun 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.28 (+2.19%) | 0 |
22 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.25 (+2.00%) | 0 |
17 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.15 (+1.21%) | 0 |
16 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.67 (-11.89%) | 0 |
15 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.32 (+2.33%) | 0 |
14 Jun 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
13 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.69 (-4.80%) | 0 |
10 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.54 (-3.62%) | 0 |
9 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.42 (-2.74%) | 0 |
8 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
7 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
6 Jun 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
3 Jun 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.34 (-2.18%) | 0 |
2 Jun 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.53 (+3.52%) | 0 |
1 Jun 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
31 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
27 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.48 (+3.24%) | 0 |
26 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.38 (+2.63%) | 0 |
25 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.24 (+1.69%) | 0 |
24 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.32 (-2.20%) | 0 |
23 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.2 (+1.40%) | 0 |