Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
19 May 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
18 May 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.65 (-4.36%) | 0 |
17 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.36 (+2.47%) | 0 |
16 May 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 0 |
13 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.55 (+3.87%) | 0 |
12 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
11 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.41 (-2.82%) | 0 |
10 May 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
9 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69 (-4.56%) | 0 |
6 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 0 |
5 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.79 (-4.88%) | 0 |
4 May 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.47 (+2.99%) | 0 |
3 May 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
2 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.2 (+1.29%) | 0 |
29 Apr 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.63 (-3.90%) | 0 |
28 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.51 (+3.26%) | 0 |
27 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
26 Apr 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.59 (-3.64%) | 0 |
25 Apr 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
22 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.47 (-2.85%) | 0 |
21 Apr 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.44 (-2.60%) | 0 |
20 Apr 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24 (-1.40%) | 0 |
19 Apr 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.35 (+2.08%) | 0 |
18 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.05 (-0.30%) | 0 |
14 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.3 (-1.75%) | 0 |
13 Apr 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.3 (+1.78%) | 0 |
12 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.1 (-0.59%) | 0 |
11 Apr 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.32 (-1.85%) | 0 |
8 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.18 (-1.03%) | 0 |