Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
6 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.39 (-2.19%) | 0 |
5 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.39 (-2.14%) | 0 |
4 Apr 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.32 (+1.79%) | 0 |
1 Apr 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
31 Mar 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.26 (-1.44%) | 0 |
30 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 0 |
29 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 0 |
28 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.26 (+1.47%) | 0 |
25 Mar 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
24 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.33 (+1.89%) | 0 |
23 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.33 (-1.86%) | 0 |
22 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.31 (+1.78%) | 0 |
21 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
18 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.4 (+2.33%) | 0 |
17 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.27 (+1.60%) | 0 |
16 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.6 (+3.68%) | 0 |
15 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.44 (+2.77%) | 0 |
14 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.27 (-1.67%) | 0 |
11 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.33 (-2.00%) | 0 |
10 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15 (-0.90%) | 0 |
9 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.6 (+3.74%) | 0 |
8 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
7 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.67 (-4.01%) | 0 |
4 Mar 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.3 (-1.76%) | 0 |
3 Mar 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.28 (-1.62%) | 0 |
2 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 0 |
1 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.27 (-1.56%) | 0 |
28 Feb 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
25 Feb 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.28 (+1.65%) | 0 |