Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.53 (+3.22%) | 0 |
23 Feb 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42 (-2.49%) | 0 |
22 Feb 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 0 |
18 Feb 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
17 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.51 (-2.86%) | 0 |
16 Feb 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
15 Feb 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.38 (+2.17%) | 0 |
14 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.5 (-2.78%) | 0 |
10 Feb 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.36 (-1.96%) | 0 |
9 Feb 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.44 (+2.46%) | 0 |
8 Feb 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
7 Feb 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
4 Feb 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
3 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.75 (-4.08%) | 0 |
2 Feb 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 0 |
1 Feb 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
31 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.55 (+3.13%) | 0 |
28 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.55 (+3.23%) | 0 |
27 Jan 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
26 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
25 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.42 (-2.38%) | 0 |
24 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.15 (+0.86%) | 0 |
21 Jan 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.44 (-2.46%) | 0 |
20 Jan 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22 (-1.21%) | 0 |
19 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17 (-0.93%) | 0 |
18 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.43 (-2.30%) | 0 |
14 Jan 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
13 Jan 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.44 (-2.30%) | 0 |
12 Jan 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |