Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.31 (+1.65%) | 0 |
10 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
7 Jan 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.2 (-1.05%) | 0 |
6 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
5 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.64 (-3.25%) | 0 |
4 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.2 (-1.00%) | 0 |
3 Jan 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
31 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 0 |
30 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
29 Dec 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
27 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.26 (+1.31%) | 0 |
23 Dec 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
22 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
21 Dec 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.48 (+2.53%) | 0 |
20 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.27 (-1.40%) | 0 |
17 Dec 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
16 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41 (-2.08%) | 0 |
15 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.4 (+2.07%) | 0 |
14 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 0 |
13 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.24 (-1.21%) | 0 |
10 Dec 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.16 (+0.81%) | 0 |
9 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.27 (-1.35%) | 0 |
8 Dec 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.71 (-7.89%) | 0 |
7 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.63 (+3.00%) | 0 |
6 Dec 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
3 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.46 (-2.16%) | 0 |
2 Dec 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.3 (+1.43%) | 0 |
1 Dec 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.48 (-2.24%) | 0 |
30 Nov 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.44 (-2.01%) | 0 |