Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.37 (+1.72%) | 0 |
26 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.47 (-2.14%) | 0 |
24 Nov 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
23 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
22 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.37 (-1.65%) | 0 |
19 Nov 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
18 Nov 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
17 Nov 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.15 (-0.67%) | 0 |
16 Nov 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.18 (+0.81%) | 0 |
15 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
12 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.24 (+1.09%) | 0 |
11 Nov 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
10 Nov 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.35 (-1.57%) | 0 |
9 Nov 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 (-0.31%) | 0 |
8 Nov 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
5 Nov 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
4 Nov 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.35 (+1.60%) | 0 |
3 Nov 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
2 Nov 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
1 Nov 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
29 Oct 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
28 Oct 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
27 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
26 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
25 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.17 (+0.80%) | 0 |
22 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
21 Oct 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 (+0.85%) | 0 |
20 Oct 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
19 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
18 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 (+0.77%) | 0 |