Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
1 Sep 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
31 Aug 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
30 Aug 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
27 Aug 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.22 (+1.04%) | 0 |
26 Aug 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.16 (-0.75%) | 0 |
25 Aug 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
24 Aug 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
23 Aug 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.27 (+1.29%) | 0 |
20 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.22 (+1.06%) | 0 |
19 Aug 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
18 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.21 (-1.01%) | 0 |
17 Aug 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 0 |
16 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
13 Aug 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
12 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
11 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |
10 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 0 |
9 Aug 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
6 Aug 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
5 Aug 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
4 Aug 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
3 Aug 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
2 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |
29 Jul 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
28 Jul 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
27 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 0 |
26 Jul 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
23 Jul 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.26 (+1.25%) | 0 |