Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
8 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
7 Jun 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
4 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.28 (+1.38%) | 0 |
3 Jun 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.14 (-0.69%) | 0 |
2 Jun 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
1 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
28 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
27 May 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
26 May 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
25 May 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
24 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.27 (+1.35%) | 0 |
21 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
20 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.32 (+1.63%) | 0 |
19 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
17 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 0 |
14 May 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.37 (+1.90%) | 0 |
13 May 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
12 May 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.47 (-2.37%) | 0 |
11 May 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
10 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.4 (-1.97%) | 0 |
7 May 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.15 (+0.75%) | 0 |
6 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
5 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
4 May 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 0 |
3 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
30 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
29 Apr 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
28 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |