Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
26 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
23 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
22 Apr 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15 (-0.73%) | 0 |
21 Apr 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
20 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
19 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.19 (-0.92%) | 0 |
16 Apr 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
15 Apr 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.32 (+1.57%) | 0 |
14 Apr 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17 (-0.83%) | 0 |
13 Apr 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.16 (+0.79%) | 0 |
12 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
9 Apr 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 (+0.75%) | 0 |
8 Apr 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.19 (+0.95%) | 0 |
7 Apr 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
6 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.3 (+1.53%) | 0 |
1 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
31 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.24 (+1.26%) | 0 |
30 Mar 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 0 |
29 Mar 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.31 (+1.64%) | 0 |
25 Mar 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
24 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.29 (-1.51%) | 0 |
23 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
22 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |
19 Mar 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
18 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.44 (-2.26%) | 0 |
17 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
16 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |