Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.18 (+0.94%) | 0 |
12 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
11 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.39 (+2.06%) | 0 |
10 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
9 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.53 (+2.88%) | 0 |
8 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.34 (-1.81%) | 0 |
5 Mar 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.29 (+1.57%) | 0 |
4 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32 (-1.70%) | 0 |
3 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.46 (-2.39%) | 0 |
2 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.24 (-1.23%) | 0 |
1 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.44 (+2.31%) | 0 |
26 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
25 Feb 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.61 (-3.11%) | 0 |
24 Feb 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |
23 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
22 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36 (-1.81%) | 0 |
19 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 (-0.35%) | 0 |
18 Feb 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
17 Feb 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
16 Feb 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
12 Feb 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
11 Feb 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
10 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
9 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
5 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
4 Feb 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.27 (+1.39%) | 0 |
3 Feb 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
2 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.33 (+1.73%) | 0 |
1 Feb 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.39 (+2.08%) | 0 |