Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.34 (-1.78%) | 0 |
28 Jan 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
27 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.55 (-2.83%) | 0 |
26 Jan 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
25 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
22 Jan 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
21 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
20 Jan 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.35 (+1.83%) | 0 |
19 Jan 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |
15 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
14 Jan 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.15 (-0.79%) | 0 |
13 Jan 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
12 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
11 Jan 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.18 (-0.93%) | 0 |
8 Jan 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 0 |
7 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.37 (+1.97%) | 0 |
6 Jan 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.2 (-1.05%) | 0 |
5 Jan 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
4 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.28 (-1.46%) | 0 |
31 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
30 Dec 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
29 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
28 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.13 (+0.69%) | 0 |
24 Dec 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
23 Dec 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 0 |
22 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
21 Dec 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
18 Dec 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
17 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |
16 Dec 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.13 (+0.69%) | 0 |