Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 (+0.81%) | 0 |
14 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
11 Dec 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
10 Dec 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
9 Dec 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.28 (-1.49%) | 0 |
8 Dec 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.91 (-4.63%) | 0 |
7 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
4 Dec 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
3 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
2 Dec 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
1 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.19 (+0.98%) | 0 |
30 Nov 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
25 Nov 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
24 Nov 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.18 (+0.95%) | 0 |
23 Nov 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 (+0.64%) | 0 |
20 Nov 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.12 (-0.63%) | 0 |
19 Nov 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.13 (+0.69%) | 0 |
18 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.2 (-1.05%) | 0 |
17 Nov 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
16 Nov 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
13 Nov 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
12 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.15 (-0.79%) | 0 |
11 Nov 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.32 (+1.72%) | 0 |
10 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.36 (-1.90%) | 0 |
9 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 0 |
6 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
5 Nov 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.41 (+2.18%) | 0 |
4 Nov 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.76 (+4.22%) | 0 |
3 Nov 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.26 (+1.46%) | 0 |