Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.12 (+0.68%) | 0 |
30 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.42 (-2.33%) | 0 |
29 Oct 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.24 (+1.35%) | 0 |
28 Oct 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.7 (-3.78%) | 0 |
27 Oct 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
26 Oct 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.35 (-1.87%) | 0 |
23 Oct 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.13 (+0.70%) | 0 |
22 Oct 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
21 Oct 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
20 Oct 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
19 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.26 (-1.38%) | 0 |
16 Oct 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
15 Oct 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.1 (-0.53%) | 0 |
14 Oct 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
13 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
12 Oct 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.34 (+1.82%) | 0 |
9 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
8 Oct 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
7 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.33 (+1.83%) | 0 |
6 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.23 (-1.26%) | 0 |
5 Oct 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.33 (+1.84%) | 0 |
2 Oct 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.32 (-1.75%) | 0 |
1 Oct 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
30 Sep 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
29 Sep 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
28 Sep 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.26 (+1.47%) | 0 |
25 Sep 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.36 (+2.08%) | 0 |
24 Sep 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
23 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.42 (-2.38%) | 0 |
22 Sep 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.27 (+1.55%) | 0 |