Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
18 Sep 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
17 Sep 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 0 |
16 Sep 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.25 (-1.38%) | 0 |
15 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.22 (+1.23%) | 0 |
14 Sep 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.28 (+1.59%) | 0 |
11 Sep 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07 (-0.40%) | 0 |
10 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.32 (-1.78%) | 0 |
9 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.47 (+2.69%) | 0 |
8 Sep 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.59 (-3.26%) | 0 |
4 Sep 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.34 (-1.85%) | 0 |
3 Sep 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.87 (-4.51%) | 0 |
2 Sep 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.25 (+1.31%) | 0 |
1 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.28 (+1.49%) | 0 |
31 Aug 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
28 Aug 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.15 (+0.81%) | 0 |
27 Aug 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 (-0.38%) | 0 |
26 Aug 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.44 (+2.42%) | 0 |
25 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 0 |
24 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
21 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
20 Aug 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
19 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
18 Aug 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.13 (+0.74%) | 0 |
17 Aug 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.2 (+1.15%) | 0 |
14 Aug 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
13 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
12 Aug 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.31 (+1.81%) | 0 |
11 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.21 (-1.21%) | 0 |
10 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |