Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.22 (-1.25%) | 0 |
6 Aug 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.14 (+0.80%) | 0 |
5 Aug 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.17 (+0.98%) | 0 |
4 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.04 (+0.23%) | 0 |
3 Aug 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.21 (+1.23%) | 0 |
31 Jul 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
30 Jul 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
29 Jul 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.23 (+1.38%) | 0 |
28 Jul 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 0 |
27 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.24 (+1.44%) | 0 |
24 Jul 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
23 Jul 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.33 (-1.93%) | 0 |
22 Jul 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
21 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
20 Jul 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.38 (+2.27%) | 0 |
17 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
16 Jul 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 0 |
15 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.11 (+0.66%) | 0 |
14 Jul 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.2 (+1.21%) | 0 |
13 Jul 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.37 (-2.19%) | 0 |
10 Jul 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
9 Jul 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
8 Jul 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.26 (+1.57%) | 0 |
7 Jul 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 0 |
6 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.35 (+2.15%) | 0 |
2 Jul 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
1 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.19 (+1.19%) | 0 |
30 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.26 (+1.65%) | 0 |
29 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
26 Jun 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.37 (-2.31%) | 0 |