Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 0 |
24 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.41 (-2.53%) | 0 |
23 Jun 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
22 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.17 (+1.07%) | 0 |
19 Jun 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
18 Jun 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
17 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
16 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.27 (+1.74%) | 0 |
15 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.37 (-2.32%) | 0 |
12 Jun 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.2 (+1.27%) | 0 |
11 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.92 (-5.53%) | 0 |
10 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
9 Jun 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
8 Jun 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
5 Jun 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 0 |
4 Jun 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 0 |
3 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
2 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |
1 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
29 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.19 (+1.21%) | 0 |
28 May 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
27 May 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
26 May 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
22 May 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
21 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.16 (-1.02%) | 0 |
20 May 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.27 (+1.75%) | 0 |
19 May 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
18 May 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.28 (+1.85%) | 0 |
15 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
14 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |