Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.2 (-1.33%) | 0 |
12 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.29 (-1.89%) | 0 |
11 May 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
8 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
7 May 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.26 (+1.76%) | 0 |
6 May 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
5 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.2 (+1.38%) | 0 |
4 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
1 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.45 (-3.03%) | 0 |
30 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.44 (+3.06%) | 0 |
28 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.22 (-1.50%) | 0 |
27 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
24 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.18 (+1.26%) | 0 |
23 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.39 (+2.80%) | 0 |
21 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.52 (-3.60%) | 0 |
20 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
17 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.3 (+2.10%) | 0 |
16 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
15 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 0 |
14 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.48 (+3.48%) | 0 |
13 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
9 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 0 |
8 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.39 (+2.93%) | 0 |
7 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
6 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.89 (+7.12%) | 0 |
3 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 0 |
2 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.23 (+1.84%) | 0 |
1 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.54 (-4.14%) | 0 |