Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15 (-1.14%) | 0 |
30 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.45 (+3.53%) | 0 |
27 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47 (-3.56%) | 0 |
26 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.71 (+5.68%) | 0 |
25 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
24 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1 (+8.75%) | 0 |
23 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.18 (-1.55%) | 0 |
20 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.46 (-3.81%) | 0 |
19 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.2 (+1.68%) | 0 |
18 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.57 (-4.58%) | 0 |
17 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.63 (+5.33%) | 0 |
16 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.56 (-11.67%) | 0 |
13 Mar 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +1.09 (+8.88%) | 0 |
12 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.2 (-8.90%) | 0 |
11 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.69 (-4.87%) | 0 |
10 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.64 (+4.73%) | 0 |
9 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.9 (-6.24%) | 0 |
6 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.26 (-1.77%) | 0 |
5 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47 (-3.10%) | 0 |
4 Mar 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.6 (+4.12%) | 0 |
3 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41 (-2.74%) | 0 |
2 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.56 (+3.89%) | 0 |
28 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
27 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.59 (-3.94%) | 0 |
26 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.42 (-2.73%) | 0 |
24 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58 (-3.63%) | 0 |
21 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.24 (-1.48%) | 0 |
20 Feb 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
19 Feb 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |