Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |
2 Jan 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 0 |
31 Dec 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
30 Dec 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.14 (-0.92%) | 0 |
27 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
25 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
20 Dec 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
19 Dec 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
18 Dec 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |