Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.61 (-3.59%) | 0 |
7 Dec 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.2 (+1.19%) | 0 |
6 Dec 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 0 |
5 Dec 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
4 Dec 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18 (-1.06%) | 0 |
1 Dec 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
30 Nov 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
29 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
28 Nov 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
27 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
24 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
22 Nov 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
21 Nov 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
20 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.2 (+1.19%) | 0 |
17 Nov 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
15 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
14 Nov 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.31 (+1.88%) | 0 |
13 Nov 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
10 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 0 |
9 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
8 Nov 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
7 Nov 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
6 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
3 Nov 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
2 Nov 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 0 |
1 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.26 (+1.70%) | 0 |
31 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
30 Oct 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.19 (+1.27%) | 0 |
27 Oct 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |