Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 0 |
25 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.34 (-2.18%) | 0 |
24 Oct 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
23 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
20 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23 (-1.47%) | 0 |
19 Oct 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
18 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.28 (-1.75%) | 0 |
17 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
16 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
13 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
12 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
11 Oct 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
10 Oct 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
9 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
6 Oct 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
5 Oct 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.22 (+1.43%) | 0 |
3 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.31 (-1.97%) | 0 |
2 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
29 Sep 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
27 Sep 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
26 Sep 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.23 (-1.47%) | 0 |
25 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
22 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
21 Sep 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32 (-2.01%) | 0 |
20 Sep 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23 (-1.42%) | 0 |
19 Sep 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
18 Sep 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
15 Sep 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.26 (-1.58%) | 0 |