Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.36 (-2.15%) | 0 |
1 Aug 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
31 Jul 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
28 Jul 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.28 (+1.70%) | 0 |
27 Jul 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 0 |
26 Jul 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
25 Jul 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
24 Jul 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
21 Jul 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
20 Jul 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.37 (-2.20%) | 0 |
19 Jul 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
17 Jul 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
14 Jul 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.25 (+1.53%) | 0 |
12 Jul 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.2 (+1.24%) | 0 |
11 Jul 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.09 (+0.56%) | 0 |
10 Jul 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
7 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
6 Jul 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
5 Jul 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
3 Jul 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
30 Jun 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.23 (+1.44%) | 0 |
29 Jun 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
28 Jun 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
27 Jun 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.22 (+1.40%) | 0 |
26 Jun 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.22 (-1.38%) | 0 |
23 Jun 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 0 |
22 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
21 Jun 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17 (-1.06%) | 0 |