Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
16 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.34 (-2.07%) | 0 |
15 Jun 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.23 (+1.42%) | 0 |
14 Jun 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.1 (+0.62%) | 0 |
13 Jun 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |
12 Jun 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.26 (+1.65%) | 0 |
9 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
8 Jun 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.18 (+1.16%) | 0 |
7 Jun 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26 (-1.65%) | 0 |
6 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
5 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
2 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
1 Jun 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.21 (+1.37%) | 0 |
31 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 0 |
30 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.04 (+0.26%) | 0 |
26 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 0 |
25 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.32 (+2.17%) | 0 |
24 May 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
23 May 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.25 (-1.66%) | 0 |
22 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
19 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
18 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
17 May 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.19 (+1.29%) | 0 |
16 May 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
15 May 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
12 May 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
11 May 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
10 May 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
9 May 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
8 May 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |