Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.29 (+1.53%) | 0 |
6 Mar 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
5 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 0 |
4 Mar 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
1 Mar 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.24 (+1.27%) | 0 |
29 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
28 Feb 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
27 Feb 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
26 Feb 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
22 Feb 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.6 (+3.29%) | 0 |
21 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |
20 Feb 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
16 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 0 |
15 Feb 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
14 Feb 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.29 (+1.58%) | 0 |
13 Feb 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27 (-1.45%) | 0 |
12 Feb 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
9 Feb 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.19 (+1.03%) | 0 |
8 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
7 Feb 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.25 (+1.37%) | 0 |
6 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
5 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
2 Feb 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.44 (+2.47%) | 0 |
1 Feb 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.24 (+1.37%) | 0 |
31 Jan 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.33 (-1.85%) | 0 |
30 Jan 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
29 Jan 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.22 (+1.24%) | 0 |
26 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |