Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 18.0183 | 18.0183 | 18.0183 | 18.0183 | 18.0183 | -0.412 (-2.23%) | 0 |
18 Apr 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |
17 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |
16 Apr 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
15 Apr 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.35 (-1.84%) | 0 |
12 Apr 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
11 Apr 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
10 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.12 (-0.62%) | 0 |
9 Apr 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
8 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
5 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.3 (+1.58%) | 0 |
4 Apr 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.27 (-1.40%) | 0 |
3 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
2 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 0 |
1 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
28 Mar 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
27 Mar 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
26 Mar 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
25 Mar 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
22 Mar 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
21 Mar 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
20 Mar 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.24 (+1.25%) | 0 |
19 Mar 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
18 Mar 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
15 Mar 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
14 Mar 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
13 Mar 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
12 Mar 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.37 (+1.96%) | 0 |
11 Mar 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
8 Mar 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.22 (-1.15%) | 0 |