Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.13 (+13.40%) | 200 |
26 Dec 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.881 | 0.97 | 0.881 | 0.97 | 0.97 | +0.269 (+38.37%) | 3,000 |
18 Dec 2023 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 11,000 |
13 Dec 2023 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.019 (-2.64%) | 21,000 |
12 Dec 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 11,878 |
11 Dec 2023 | USD | 0.689 | 0.7 | 0.689 | 0.7 | 0.7 | 0.0 (0.0%) | 129,110 |
8 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 127,752 |
6 Dec 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 165,718 |
5 Dec 2023 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.063 (+9.82%) | 170,604 |
4 Dec 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |