Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.0 (0.0%) | 21,177 |
30 Oct 2023 | USD | 0.604 | 0.6374 | 0.604 | 0.6374 | 0.6374 | +0.035 (+5.74%) | 13,000 |
27 Oct 2023 | USD | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | -0.006 (-0.94%) | 1,000 |
26 Oct 2023 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | -0.05 (-7.58%) | 1,000 |
25 Oct 2023 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | -1.792 (-73.13%) | 1,000 |
24 Oct 2023 | USD | 2.45 | 2.45 | 0.6866 | 2.45 | 2.45 | -0.16 (-6.13%) | 2,100 |
23 Oct 2023 | USD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 5,100 |
20 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 972 |
18 Oct 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 100 |
17 Oct 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.61 | 2.61 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 220 |
13 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |