Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 56,358 |
3 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.49 (-15.57%) | 54,357 |
2 Oct 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | -0.168 (-5.05%) | 430,428 |
14 Sep 2023 | USD | 3.3 | 3.3181 | 3.3 | 3.3181 | 3.3181 | 0.0 (0.0%) | 103,700 |