Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.002 (+0.13%) | 2,000 |
14 Jun 2024 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.452 (-22.05%) | 872 |
13 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.02 | 2.0901 | 2.02 | 2.05 | 2.05 | +0.053 (+2.64%) | 6,200 |
30 May 2024 | USD | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | -0.013 (-0.64%) | 500 |
22 May 2024 | USD | 2.0358 | 2.0358 | 2.01 | 2.01 | 2.01 | +0.53 (+35.81%) | 2,500 |
21 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |