Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.21 (-2.25%) | 100 |
3 Apr 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.225 | 9.32 | 9.225 | 9.32 | 9.32 | +0.17 (+1.86%) | 400 |
27 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 300 |
26 Mar 2024 | USD | 9.15 | 9.25 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 2,000 |
25 Mar 2024 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.18 (+2.03%) | 200 |
22 Mar 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.853 | 8.87 | 8.853 | 8.87 | 8.87 | +0.22 (+2.54%) | 600 |
20 Mar 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 100 |
18 Mar 2024 | USD | 9.01 | 9.01 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 700 |
15 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |