Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 106 |
31 Aug 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 100 |
30 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 100 |
27 Aug 2021 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 200 |
26 Aug 2021 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 400 |
25 Aug 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 200 |
24 Aug 2021 | USD | 7 | 7.08 | 6.9 | 7.08 | 7.08 | +0.13 (+1.87%) | 16,200 |
23 Aug 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,100 |
20 Aug 2021 | USD | 7.33 | 7.33 | 6.6 | 7 | 7 | +0.05 (+0.72%) | 2,142 |
19 Aug 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 100 |
18 Aug 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 400 |
12 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
10 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
6 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
5 Aug 2021 | USD | 6.85 | 7 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 300 |
4 Aug 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.34 (+5.22%) | 101 |
2 Aug 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |