Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 104 |
2 Jun 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 400 |
26 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 2,100 |
24 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 200 |
21 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 300 |
18 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 200 |
14 May 2021 | USD | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 1,000 |
13 May 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 300 |
11 May 2021 | USD | 6.5 | 6.55 | 6.35 | 6.55 | 6.55 | -0.05 (-0.76%) | 600 |
10 May 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 6.5999 | 6.6 | 6.5999 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
3 May 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
30 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 600 |
29 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
28 Apr 2021 | USD | 6.5775 | 6.6 | 6.5775 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,000 |