Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,300 |
26 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 100 |
23 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
22 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 100 |
21 Apr 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 100 |
20 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 300 |
16 Apr 2021 | USD | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 845 |
15 Apr 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 100 |
12 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
9 Apr 2021 | USD | 6.6 | 6.75 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,300 |
8 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 300 |
5 Apr 2021 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 10,200 |
1 Apr 2021 | USD | 6.5999 | 6.6 | 6.5999 | 6.6 | 6.6 | +0.3 (+4.76%) | 400 |
31 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 255 |
23 Mar 2021 | USD | 6.41 | 6.6 | 6.41 | 6.6 | 6.6 | +0.34 (+5.43%) | 400 |
22 Mar 2021 | USD | 6.4 | 6.4 | 6.26 | 6.26 | 6.26 | -0.34 (-5.15%) | 1,000 |
19 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
16 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |