Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 600 |
12 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 100 |
11 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 3,601 |
10 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 4,737 |
9 Mar 2021 | USD | 6.4 | 6.51 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,660 |
8 Mar 2021 | USD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 800 |
5 Mar 2021 | USD | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 980 |
4 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 260 |
3 Mar 2021 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 600 |
2 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,000 |
25 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 800 |
24 Feb 2021 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,186 |
23 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 300 |
22 Feb 2021 | USD | 6.64 | 6.75 | 6.25 | 6.6 | 6.6 | +0.4 (+6.45%) | 39,859 |
19 Feb 2021 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | -0.44 (-6.63%) | 366 |
18 Feb 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 200 |
17 Feb 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.59 (+9.75%) | 270 |
12 Feb 2021 | USD | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.6 (-9.02%) | 1,103 |
11 Feb 2021 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +1.15 (+20.91%) | 3,005 |
10 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 400 |
8 Feb 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 1,000 |
5 Feb 2021 | USD | 6.25 | 6.25 | 5.26 | 5.26 | 5.26 | -1.74 (-24.86%) | 485 |
4 Feb 2021 | USD | 6.5 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 1,835 |
3 Feb 2021 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.5 (+8.33%) | 315 |
2 Feb 2021 | USD | 6 | 6.35 | 5.5 | 6 | 6 | +0.45 (+8.11%) | 1,307 |
1 Feb 2021 | USD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 338 |