Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 5.9 | 6.9 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 11,242 |
28 Jan 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 91 |
22 Jan 2021 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 2,202 |
21 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 893 |
13 Jan 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 200 |
12 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 67 |
11 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 17 |
8 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 225 |
7 Jan 2021 | USD | 6.35 | 6.35 | 6 | 6 | 6 | -0.25 (-4%) | 565 |
6 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 593 |
5 Jan 2021 | USD | 6.075 | 6.1 | 6.075 | 6.1 | 6.1 | -0.15 (-2.40%) | 300 |
4 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
31 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
29 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
24 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 207 |
23 Dec 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
22 Dec 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 100 |
21 Dec 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 200 |
17 Dec 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |