Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 30.62 | 30.835 | 30.22 | 30.69 | 30.69 | -0.32 (-1.03%) | 37,952 |
24 Apr 2024 | USD | 30.45 | 31.13 | 30.26 | 31.01 | 31.01 | +0.31 (+1.01%) | 44,020 |
23 Apr 2024 | USD | 30.3 | 30.98 | 30.3 | 30.7 | 30.7 | +0.39 (+1.29%) | 27,493 |
22 Apr 2024 | USD | 30.04 | 30.6581 | 30.04 | 30.31 | 30.31 | +0.25 (+0.83%) | 31,591 |
19 Apr 2024 | USD | 28.64 | 30.09 | 28.64 | 30.06 | 30.06 | +1.35 (+4.70%) | 41,103 |
18 Apr 2024 | USD | 28.74 | 28.97 | 28.62 | 28.71 | 28.71 | +0.06 (+0.21%) | 42,651 |
17 Apr 2024 | USD | 29.19 | 29.61 | 28.65 | 28.65 | 28.65 | -0.31 (-1.07%) | 41,226 |
16 Apr 2024 | USD | 28.97 | 29.17 | 28.66 | 28.96 | 28.96 | -0.32 (-1.09%) | 31,250 |
15 Apr 2024 | USD | 29.19 | 29.525 | 28.92 | 29.28 | 29.28 | -0.03 (-0.10%) | 36,588 |
12 Apr 2024 | USD | 29.36 | 29.7499 | 29.19 | 29.31 | 29.31 | -0.78 (-2.59%) | 51,634 |
11 Apr 2024 | USD | 30.13 | 30.235 | 29.64 | 30.09 | 30.09 | +0.27 (+0.91%) | 31,709 |
10 Apr 2024 | USD | 31.03 | 31.29 | 29.461 | 29.82 | 29.82 | -2.04 (-6.40%) | 49,737 |
9 Apr 2024 | USD | 32.24 | 32.38 | 31.585 | 31.86 | 31.86 | -0.46 (-1.42%) | 32,022 |
8 Apr 2024 | USD | 31.36 | 32.5 | 31.35 | 32.32 | 32.32 | +1.18 (+3.79%) | 83,423 |
5 Apr 2024 | USD | 30.65 | 31.17 | 30.65 | 31.14 | 31.14 | +0.09 (+0.29%) | 69,881 |
4 Apr 2024 | USD | 30.66 | 31.35 | 30.66 | 31.05 | 31.05 | +0.68 (+2.24%) | 36,581 |
3 Apr 2024 | USD | 30.65 | 30.81 | 30.11 | 30.37 | 30.37 | -0.45 (-1.46%) | 43,528 |
2 Apr 2024 | USD | 31.89 | 31.89 | 30.7 | 30.82 | 30.82 | -1.27 (-3.96%) | 41,398 |
1 Apr 2024 | USD | 33.55 | 33.55 | 32 | 32.09 | 32.09 | -1.43 (-4.27%) | 46,507 |
28 Mar 2024 | USD | 33.13 | 33.57 | 32.96 | 33.52 | 33.52 | +0.27 (+0.81%) | 59,022 |
27 Mar 2024 | USD | 32.15 | 33.25 | 31.95 | 33.25 | 33.25 | +1.56 (+4.92%) | 30,924 |
26 Mar 2024 | USD | 32.74 | 32.85 | 31.69 | 31.69 | 31.69 | -0.69 (-2.13%) | 32,699 |
25 Mar 2024 | USD | 32.19 | 32.76 | 32.19 | 32.38 | 32.38 | +0.17 (+0.53%) | 27,207 |
22 Mar 2024 | USD | 32.95 | 32.95 | 32.15 | 32.21 | 32.21 | -0.58 (-1.77%) | 39,321 |
21 Mar 2024 | USD | 32.56 | 32.955 | 32.25 | 32.79 | 32.79 | +0.48 (+1.49%) | 57,582 |
20 Mar 2024 | USD | 30.57 | 32.64 | 30.54 | 32.31 | 32.31 | +1.68 (+5.48%) | 50,626 |
19 Mar 2024 | USD | 30.43 | 30.8288 | 30.29 | 30.63 | 30.63 | +0.19 (+0.62%) | 44,006 |
18 Mar 2024 | USD | 31.18 | 31.25 | 30.43 | 30.44 | 30.44 | -0.8 (-2.56%) | 43,163 |
15 Mar 2024 | USD | 31.2 | 31.97 | 31.18 | 31.24 | 31.24 | -0.02 (-0.06%) | 146,082 |
14 Mar 2024 | USD | 32.3 | 32.3 | 31.09 | 31.26 | 31.26 | -1.13 (-3.49%) | 34,033 |