USX:CAC - Camden National Corp Camden National Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2024 USD 30.62 30.835 30.22 30.69 30.69 -0.32 (-1.03%) 37,952
24 Apr 2024 USD 30.45 31.13 30.26 31.01 31.01 +0.31 (+1.01%) 44,020
23 Apr 2024 USD 30.3 30.98 30.3 30.7 30.7 +0.39 (+1.29%) 27,493
22 Apr 2024 USD 30.04 30.6581 30.04 30.31 30.31 +0.25 (+0.83%) 31,591
19 Apr 2024 USD 28.64 30.09 28.64 30.06 30.06 +1.35 (+4.70%) 41,103
18 Apr 2024 USD 28.74 28.97 28.62 28.71 28.71 +0.06 (+0.21%) 42,651
17 Apr 2024 USD 29.19 29.61 28.65 28.65 28.65 -0.31 (-1.07%) 41,226
16 Apr 2024 USD 28.97 29.17 28.66 28.96 28.96 -0.32 (-1.09%) 31,250
15 Apr 2024 USD 29.19 29.525 28.92 29.28 29.28 -0.03 (-0.10%) 36,588
12 Apr 2024 USD 29.36 29.7499 29.19 29.31 29.31 -0.78 (-2.59%) 51,634
11 Apr 2024 USD 30.13 30.235 29.64 30.09 30.09 +0.27 (+0.91%) 31,709
10 Apr 2024 USD 31.03 31.29 29.461 29.82 29.82 -2.04 (-6.40%) 49,737
9 Apr 2024 USD 32.24 32.38 31.585 31.86 31.86 -0.46 (-1.42%) 32,022
8 Apr 2024 USD 31.36 32.5 31.35 32.32 32.32 +1.18 (+3.79%) 83,423
5 Apr 2024 USD 30.65 31.17 30.65 31.14 31.14 +0.09 (+0.29%) 69,881
4 Apr 2024 USD 30.66 31.35 30.66 31.05 31.05 +0.68 (+2.24%) 36,581
3 Apr 2024 USD 30.65 30.81 30.11 30.37 30.37 -0.45 (-1.46%) 43,528
2 Apr 2024 USD 31.89 31.89 30.7 30.82 30.82 -1.27 (-3.96%) 41,398
1 Apr 2024 USD 33.55 33.55 32 32.09 32.09 -1.43 (-4.27%) 46,507
28 Mar 2024 USD 33.13 33.57 32.96 33.52 33.52 +0.27 (+0.81%) 59,022
27 Mar 2024 USD 32.15 33.25 31.95 33.25 33.25 +1.56 (+4.92%) 30,924
26 Mar 2024 USD 32.74 32.85 31.69 31.69 31.69 -0.69 (-2.13%) 32,699
25 Mar 2024 USD 32.19 32.76 32.19 32.38 32.38 +0.17 (+0.53%) 27,207
22 Mar 2024 USD 32.95 32.95 32.15 32.21 32.21 -0.58 (-1.77%) 39,321
21 Mar 2024 USD 32.56 32.955 32.25 32.79 32.79 +0.48 (+1.49%) 57,582
20 Mar 2024 USD 30.57 32.64 30.54 32.31 32.31 +1.68 (+5.48%) 50,626
19 Mar 2024 USD 30.43 30.8288 30.29 30.63 30.63 +0.19 (+0.62%) 44,006
18 Mar 2024 USD 31.18 31.25 30.43 30.44 30.44 -0.8 (-2.56%) 43,163
15 Mar 2024 USD 31.2 31.97 31.18 31.24 31.24 -0.02 (-0.06%) 146,082
14 Mar 2024 USD 32.3 32.3 31.09 31.26 31.26 -1.13 (-3.49%) 34,033



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms