Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 10.2731 | 10.2731 | 10.2731 | 10.2731 | 10.2731 | +0.056 (+0.55%) | 0 |
5 Nov 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.071 (+0.70%) | 0 |
4 Nov 2021 | USD | 10.1456 | 10.1456 | 10.1456 | 10.1456 | 10.1456 | +0.046 (+0.45%) | 0 |
3 Nov 2021 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | +0.017 (+0.17%) | 0 |
2 Nov 2021 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | +0.037 (+0.37%) | 0 |
1 Nov 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.026 (+0.26%) | 0 |
29 Oct 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.048 (+0.48%) | 0 |
28 Oct 2021 | USD | 9.9721 | 9.9721 | 9.9721 | 9.9721 | 9.9721 | +0.061 (+0.62%) | 0 |
27 Oct 2021 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.9107 | +0.07 (+0.71%) | 0 |
26 Oct 2021 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | +0.004 (+0.04%) | 0 |
25 Oct 2021 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | +0.039 (+0.40%) | 0 |
22 Oct 2021 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | -0.009 (-0.10%) | 0 |
21 Oct 2021 | USD | 9.8078 | 9.8078 | 9.8078 | 9.8078 | 9.8078 | -0.049 (-0.50%) | 0 |
20 Oct 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | -0.018 (-0.18%) | 0 |
19 Oct 2021 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | -0.028 (-0.28%) | 0 |
18 Oct 2021 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | -0.018 (-0.18%) | 0 |
15 Oct 2021 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | -0.041 (-0.41%) | 0 |
14 Oct 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | -0.004 (-0.04%) | 0 |
13 Oct 2021 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | +0.043 (+0.43%) | 0 |
12 Oct 2021 | USD | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 9.9215 | -0.034 (-0.34%) | 0 |
11 Oct 2021 | USD | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 9.9551 | -0.034 (-0.34%) | 0 |
8 Oct 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.021 (-0.21%) | 0 |
7 Oct 2021 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | -0.05 (-0.50%) | 0 |
6 Oct 2021 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | -0.011 (-0.11%) | 0 |
5 Oct 2021 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.02 (+0.20%) | 0 |
4 Oct 2021 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | -0.073 (-0.72%) | 0 |
1 Oct 2021 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | -0.024 (-0.23%) | 0 |
30 Sep 2021 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | +0.024 (+0.24%) | 0 |
29 Sep 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.023 (+0.22%) | 0 |
28 Sep 2021 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | -0.066 (-0.65%) | 0 |