| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | -0.065 (-0.63%) | 0 |
| 24 Sep 2021 | USD | 10.2317 | 10.2317 | 10.2317 | 10.2317 | 10.2317 | -0.013 (-0.13%) | 0 |
| 23 Sep 2021 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | -0.053 (-0.52%) | 0 |
| 22 Sep 2021 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | +0.013 (+0.13%) | 0 |
| 21 Sep 2021 | USD | 10.2848 | 10.2848 | 10.2848 | 10.2848 | 10.2848 | +0.041 (+0.40%) | 0 |
| 20 Sep 2021 | USD | 10.2442 | 10.2442 | 10.2442 | 10.2442 | 10.2442 | -0.035 (-0.34%) | 0 |
| 17 Sep 2021 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | -0.006 (-0.06%) | 0 |
| 16 Sep 2021 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | -0.004 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 10.2881 | -0.012 (-0.12%) | 0 |
| 14 Sep 2021 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | +0.074 (+0.72%) | 0 |
| 13 Sep 2021 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | +0.057 (+0.56%) | 0 |
| 10 Sep 2021 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | +0.004 (+0.04%) | 0 |
| 9 Sep 2021 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | +0.001 (+0.01%) | 0 |
| 8 Sep 2021 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | +0.024 (+0.23%) | 0 |
| 7 Sep 2021 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | -0.047 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | -0.062 (-0.60%) | 0 |
| 2 Sep 2021 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.003 (-0.03%) | 0 |
| 1 Sep 2021 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | -0.011 (-0.11%) | 0 |
| 31 Aug 2021 | USD | 10.2649 | 10.2649 | 10.2649 | 10.2649 | 10.2649 | -0.022 (-0.21%) | 0 |
| 30 Aug 2021 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | -0.005 (-0.05%) | 0 |
| 27 Aug 2021 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | -0.037 (-0.36%) | 0 |
| 26 Aug 2021 | USD | 10.3293 | 10.3293 | 10.3293 | 10.3293 | 10.3293 | +0 (+0.0%) | 0 |
| 25 Aug 2021 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | -0.028 (-0.27%) | 0 |
| 24 Aug 2021 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | -0.003 (-0.03%) | 0 |
| 23 Aug 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.027 (-0.26%) | 0 |
| 20 Aug 2021 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | +0.058 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.005 (-0.05%) | 0 |
| 18 Aug 2021 | USD | 10.3343 | 10.3343 | 10.3343 | 10.3343 | 10.3343 | -0.009 (-0.08%) | 0 |
| 17 Aug 2021 | USD | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 10.3429 | -0.002 (-0.02%) | 0 |
| 16 Aug 2021 | USD | 10.3446 | 10.3446 | 10.3446 | 10.3446 | 10.3446 | +0.015 (+0.14%) | 0 |
