| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | -0.008 (-0.07%) | 0 |
| 12 Aug 2021 | USD | 10.3375 | 10.3375 | 10.3375 | 10.3375 | 10.3375 | -0.057 (-0.54%) | 0 |
| 11 Aug 2021 | USD | 10.3941 | 10.3941 | 10.3941 | 10.3941 | 10.3941 | +0.016 (+0.15%) | 0 |
| 10 Aug 2021 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | +0.028 (+0.27%) | 0 |
| 9 Aug 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.001 (+0.01%) | 0 |
| 6 Aug 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | -0.001 (-0.01%) | 0 |
| 4 Aug 2021 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | -0.038 (-0.36%) | 0 |
| 3 Aug 2021 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | +0.013 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 10.3751 | 10.3751 | 10.3751 | 10.3751 | 10.3751 | +0.027 (+0.26%) | 0 |
| 30 Jul 2021 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | +0.008 (+0.08%) | 0 |
| 29 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.031 (+0.30%) | 0 |
| 28 Jul 2021 | USD | 10.3092 | 10.3092 | 10.3092 | 10.3092 | 10.3092 | +0.057 (+0.56%) | 0 |
| 27 Jul 2021 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | +0.007 (+0.07%) | 0 |
| 26 Jul 2021 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 10.2453 | -0.001 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 10.2463 | 10.2463 | 10.2463 | 10.2463 | 10.2463 | -0.008 (-0.07%) | 0 |
| 22 Jul 2021 | USD | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 | -0.067 (-0.65%) | 0 |
| 21 Jul 2021 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.024 (-0.23%) | 0 |
| 20 Jul 2021 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.3442 | +0.035 (+0.34%) | 0 |
| 19 Jul 2021 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | -0.023 (-0.23%) | 0 |
| 16 Jul 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | -0.037 (-0.35%) | 0 |
| 15 Jul 2021 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.04 (-0.39%) | 0 |
| 14 Jul 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | +0.032 (+0.31%) | 0 |
| 13 Jul 2021 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | -0.015 (-0.14%) | 0 |
| 12 Jul 2021 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | +0.056 (+0.54%) | 0 |
| 9 Jul 2021 | USD | 10.3362 | 10.3362 | 10.3362 | 10.3362 | 10.3362 | -0.018 (-0.18%) | 0 |
| 8 Jul 2021 | USD | 10.3545 | 10.3545 | 10.3545 | 10.3545 | 10.3545 | +0.018 (+0.17%) | 0 |
| 7 Jul 2021 | USD | 10.3367 | 10.3367 | 10.3367 | 10.3367 | 10.3367 | +0.022 (+0.21%) | 0 |
| 6 Jul 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | +0.003 (+0.03%) | 0 |
| 2 Jul 2021 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.021 (+0.21%) | 0 |
