Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7821 | -0.04 (-0.58%) | 0 |
20 Oct 2022 | USD | 6.8218 | 6.8218 | 6.8218 | 6.8218 | 6.8218 | -0.058 (-0.84%) | 0 |
19 Oct 2022 | USD | 6.8795 | 6.8795 | 6.8795 | 6.8795 | 6.8795 | -0.057 (-0.82%) | 0 |
18 Oct 2022 | USD | 6.9361 | 6.9361 | 6.9361 | 6.9361 | 6.9361 | -0.019 (-0.27%) | 0 |
17 Oct 2022 | USD | 6.9548 | 6.9548 | 6.9548 | 6.9548 | 6.9548 | -0.021 (-0.30%) | 0 |
14 Oct 2022 | USD | 6.9754 | 6.9754 | 6.9754 | 6.9754 | 6.9754 | -0.064 (-0.90%) | 0 |
13 Oct 2022 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | +0.017 (+0.25%) | 0 |
12 Oct 2022 | USD | 7.0217 | 7.0217 | 7.0217 | 7.0217 | 7.0217 | -0.014 (-0.20%) | 0 |
11 Oct 2022 | USD | 7.0361 | 7.0361 | 7.0361 | 7.0361 | 7.0361 | +0.036 (+0.52%) | 0 |
10 Oct 2022 | USD | 6.9997 | 6.9997 | 6.9997 | 6.9997 | 6.9997 | -0.037 (-0.53%) | 0 |
7 Oct 2022 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 7.0368 | -0.035 (-0.49%) | 0 |
6 Oct 2022 | USD | 7.0715 | 7.0715 | 7.0715 | 7.0715 | 7.0715 | -0.015 (-0.21%) | 0 |
5 Oct 2022 | USD | 7.0866 | 7.0866 | 7.0866 | 7.0866 | 7.0866 | -0.07 (-0.98%) | 0 |
4 Oct 2022 | USD | 7.1568 | 7.1568 | 7.1568 | 7.1568 | 7.1568 | -0.011 (-0.15%) | 0 |
3 Oct 2022 | USD | 7.1674 | 7.1674 | 7.1674 | 7.1674 | 7.1674 | +0.119 (+1.70%) | 0 |
30 Sep 2022 | USD | 7.0479 | 7.0479 | 7.0479 | 7.0479 | 7.0479 | -0.029 (-0.40%) | 0 |
29 Sep 2022 | USD | 7.0765 | 7.0765 | 7.0765 | 7.0765 | 7.0765 | -0.064 (-0.90%) | 0 |
28 Sep 2022 | USD | 7.1409 | 7.1409 | 7.1409 | 7.1409 | 7.1409 | +0.056 (+0.78%) | 0 |
27 Sep 2022 | USD | 7.0854 | 7.0854 | 7.0854 | 7.0854 | 7.0854 | -0.012 (-0.17%) | 0 |
26 Sep 2022 | USD | 7.0974 | 7.0974 | 7.0974 | 7.0974 | 7.0974 | -0.13 (-1.80%) | 0 |
23 Sep 2022 | USD | 7.2278 | 7.2278 | 7.2278 | 7.2278 | 7.2278 | -0.043 (-0.59%) | 0 |
22 Sep 2022 | USD | 7.2708 | 7.2708 | 7.2708 | 7.2708 | 7.2708 | -0.148 (-1.99%) | 0 |
21 Sep 2022 | USD | 7.4186 | 7.4186 | 7.4186 | 7.4186 | 7.4186 | -0.003 (-0.04%) | 0 |
20 Sep 2022 | USD | 7.4219 | 7.4219 | 7.4219 | 7.4219 | 7.4219 | +0.002 (+0.03%) | 0 |
19 Sep 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.008 (-0.11%) | 0 |
16 Sep 2022 | USD | 7.4284 | 7.4284 | 7.4284 | 7.4284 | 7.4284 | -0.052 (-0.69%) | 0 |
15 Sep 2022 | USD | 7.4802 | 7.4802 | 7.4802 | 7.4802 | 7.4802 | -0.038 (-0.50%) | 0 |
14 Sep 2022 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | -0.047 (-0.63%) | 0 |
13 Sep 2022 | USD | 7.5654 | 7.5654 | 7.5654 | 7.5654 | 7.5654 | -0.021 (-0.28%) | 0 |
12 Sep 2022 | USD | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 7.5865 | -0.019 (-0.25%) | 0 |