Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 7.6057 | 7.6057 | 7.6057 | 7.6057 | 7.6057 | +0 (+0.01%) | 0 |
8 Sep 2022 | USD | 7.6053 | 7.6053 | 7.6053 | 7.6053 | 7.6053 | -0.101 (-1.30%) | 0 |
7 Sep 2022 | USD | 7.7058 | 7.7058 | 7.7058 | 7.7058 | 7.7058 | +0.012 (+0.15%) | 0 |
6 Sep 2022 | USD | 7.6939 | 7.6939 | 7.6939 | 7.6939 | 7.6939 | -0.096 (-1.24%) | 0 |
2 Sep 2022 | USD | 7.7902 | 7.7902 | 7.7902 | 7.7902 | 7.7902 | +0.011 (+0.13%) | 0 |
1 Sep 2022 | USD | 7.7797 | 7.7797 | 7.7797 | 7.7797 | 7.7797 | -0.078 (-0.99%) | 0 |
31 Aug 2022 | USD | 7.8576 | 7.8576 | 7.8576 | 7.8576 | 7.8576 | -0.001 (-0.01%) | 0 |
30 Aug 2022 | USD | 7.8582 | 7.8582 | 7.8582 | 7.8582 | 7.8582 | -0.028 (-0.36%) | 0 |
29 Aug 2022 | USD | 7.8866 | 7.8866 | 7.8866 | 7.8866 | 7.8866 | -0.089 (-1.11%) | 0 |
26 Aug 2022 | USD | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 7.9755 | -0.059 (-0.73%) | 0 |
25 Aug 2022 | USD | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 8.0345 | -0.015 (-0.18%) | 0 |
24 Aug 2022 | USD | 8.0493 | 8.0493 | 8.0493 | 8.0493 | 8.0493 | -0.02 (-0.25%) | 0 |
23 Aug 2022 | USD | 8.0693 | 8.0693 | 8.0693 | 8.0693 | 8.0693 | +0.033 (+0.41%) | 0 |
22 Aug 2022 | USD | 8.0365 | 8.0365 | 8.0365 | 8.0365 | 8.0365 | -0.095 (-1.17%) | 0 |
19 Aug 2022 | USD | 8.1316 | 8.1316 | 8.1316 | 8.1316 | 8.1316 | -0.087 (-1.06%) | 0 |
18 Aug 2022 | USD | 8.2187 | 8.2187 | 8.2187 | 8.2187 | 8.2187 | -0.009 (-0.11%) | 0 |
17 Aug 2022 | USD | 8.2276 | 8.2276 | 8.2276 | 8.2276 | 8.2276 | -0.049 (-0.59%) | 0 |
16 Aug 2022 | USD | 8.2767 | 8.2767 | 8.2767 | 8.2767 | 8.2767 | -0.059 (-0.71%) | 0 |
15 Aug 2022 | USD | 8.3356 | 8.3356 | 8.3356 | 8.3356 | 8.3356 | +0.018 (+0.22%) | 0 |
12 Aug 2022 | USD | 8.3174 | 8.3174 | 8.3174 | 8.3174 | 8.3174 | +0.046 (+0.56%) | 0 |
11 Aug 2022 | USD | 8.2713 | 8.2713 | 8.2713 | 8.2713 | 8.2713 | +0.007 (+0.09%) | 0 |
10 Aug 2022 | USD | 8.2641 | 8.2641 | 8.2641 | 8.2641 | 8.2641 | +0.043 (+0.53%) | 0 |
9 Aug 2022 | USD | 8.2206 | 8.2206 | 8.2206 | 8.2206 | 8.2206 | -0.028 (-0.33%) | 0 |
8 Aug 2022 | USD | 8.2482 | 8.2482 | 8.2482 | 8.2482 | 8.2482 | +0.021 (+0.25%) | 0 |
5 Aug 2022 | USD | 8.2273 | 8.2273 | 8.2273 | 8.2273 | 8.2273 | -0.091 (-1.09%) | 0 |
4 Aug 2022 | USD | 8.3181 | 8.3181 | 8.3181 | 8.3181 | 8.3181 | +0.089 (+1.08%) | 0 |
3 Aug 2022 | USD | 8.2289 | 8.2289 | 8.2289 | 8.2289 | 8.2289 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.2289 | 8.2289 | 8.2289 | 8.2289 | 8.2289 | +0.014 (+0.17%) | 0 |
1 Aug 2022 | USD | 8.2146 | 8.2146 | 8.2146 | 8.2146 | 8.2146 | +0.019 (+0.23%) | 0 |
29 Jul 2022 | USD | 8.1959 | 8.1959 | 8.1959 | 8.1959 | 8.1959 | +0.033 (+0.40%) | 0 |