Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 8.1633 | 8.1633 | 8.1633 | 8.1633 | 8.1633 | +0.116 (+1.44%) | 0 |
27 Jul 2022 | USD | 8.0478 | 8.0478 | 8.0478 | 8.0478 | 8.0478 | +0.057 (+0.71%) | 0 |
26 Jul 2022 | USD | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | -0.024 (-0.30%) | 0 |
22 Jul 2022 | USD | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 8.0153 | +0.025 (+0.31%) | 0 |
21 Jul 2022 | USD | 7.9905 | 7.9905 | 7.9905 | 7.9905 | 7.9905 | +0.019 (+0.23%) | 0 |
20 Jul 2022 | USD | 7.9718 | 7.9718 | 7.9718 | 7.9718 | 7.9718 | +0.029 (+0.36%) | 0 |
19 Jul 2022 | USD | 7.9433 | 7.9433 | 7.9433 | 7.9433 | 7.9433 | -0.009 (-0.12%) | 0 |
18 Jul 2022 | USD | 7.9527 | 7.9527 | 7.9527 | 7.9527 | 7.9527 | -0.036 (-0.45%) | 0 |
15 Jul 2022 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | +0.026 (+0.33%) | 0 |
14 Jul 2022 | USD | 7.9627 | 7.9627 | 7.9627 | 7.9627 | 7.9627 | -0.027 (-0.34%) | 0 |
13 Jul 2022 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | -0.006 (-0.07%) | 0 |
12 Jul 2022 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 7.9957 | +0.003 (+0.04%) | 0 |
11 Jul 2022 | USD | 7.9926 | 7.9926 | 7.9926 | 7.9926 | 7.9926 | +0.069 (+0.86%) | 0 |
8 Jul 2022 | USD | 7.9241 | 7.9241 | 7.9241 | 7.9241 | 7.9241 | -0.003 (-0.04%) | 0 |
7 Jul 2022 | USD | 7.9269 | 7.9269 | 7.9269 | 7.9269 | 7.9269 | -0.009 (-0.12%) | 0 |
6 Jul 2022 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | +0.031 (+0.39%) | 0 |
5 Jul 2022 | USD | 7.9057 | 7.9057 | 7.9057 | 7.9057 | 7.9057 | +0.02 (+0.25%) | 0 |
1 Jul 2022 | USD | 7.8858 | 7.8858 | 7.8858 | 7.8858 | 7.8858 | +0.122 (+1.58%) | 0 |
30 Jun 2022 | USD | 7.7635 | 7.7635 | 7.7635 | 7.7635 | 7.7635 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.7635 | 7.7635 | 7.7635 | 7.7635 | 7.7635 | +0.132 (+1.73%) | 0 |
28 Jun 2022 | USD | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 7.6316 | +0.036 (+0.48%) | 0 |
27 Jun 2022 | USD | 7.5953 | 7.5953 | 7.5953 | 7.5953 | 7.5953 | -0.004 (-0.06%) | 0 |
24 Jun 2022 | USD | 7.5995 | 7.5995 | 7.5995 | 7.5995 | 7.5995 | +0.125 (+1.67%) | 0 |
23 Jun 2022 | USD | 7.4749 | 7.4749 | 7.4749 | 7.4749 | 7.4749 | +0.113 (+1.53%) | 0 |
22 Jun 2022 | USD | 7.3621 | 7.3621 | 7.3621 | 7.3621 | 7.3621 | +0.005 (+0.07%) | 0 |
21 Jun 2022 | USD | 7.3571 | 7.3571 | 7.3571 | 7.3571 | 7.3571 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.3571 | 7.3571 | 7.3571 | 7.3571 | 7.3571 | +0.019 (+0.25%) | 0 |
16 Jun 2022 | USD | 7.3385 | 7.3385 | 7.3385 | 7.3385 | 7.3385 | -0.183 (-2.43%) | 0 |
15 Jun 2022 | USD | 7.5213 | 7.5213 | 7.5213 | 7.5213 | 7.5213 | -0.009 (-0.12%) | 0 |