Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 7.5307 | 7.5307 | 7.5307 | 7.5307 | 7.5307 | -0.078 (-1.03%) | 0 |
13 Jun 2022 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -0.287 (-3.63%) | 0 |
10 Jun 2022 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 7.896 | -0.04 (-0.51%) | 0 |
9 Jun 2022 | USD | 7.9362 | 7.9362 | 7.9362 | 7.9362 | 7.9362 | -0.212 (-2.61%) | 0 |
8 Jun 2022 | USD | 8.1487 | 8.1487 | 8.1487 | 8.1487 | 8.1487 | +0.001 (+0.01%) | 0 |
7 Jun 2022 | USD | 8.1476 | 8.1476 | 8.1476 | 8.1476 | 8.1476 | -0.008 (-0.10%) | 0 |
6 Jun 2022 | USD | 8.1555 | 8.1555 | 8.1555 | 8.1555 | 8.1555 | -0.06 (-0.73%) | 0 |
3 Jun 2022 | USD | 8.2153 | 8.2153 | 8.2153 | 8.2153 | 8.2153 | +0 (+0.0%) | 0 |
2 Jun 2022 | USD | 8.2149 | 8.2149 | 8.2149 | 8.2149 | 8.2149 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.2149 | 8.2149 | 8.2149 | 8.2149 | 8.2149 | +0.065 (+0.80%) | 0 |
31 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.025 (-0.31%) | 0 |
27 May 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.166 (+2.07%) | 0 |
26 May 2022 | USD | 8.0091 | 8.0091 | 8.0091 | 8.0091 | 8.0091 | +0.14 (+1.78%) | 0 |
25 May 2022 | USD | 7.8691 | 7.8691 | 7.8691 | 7.8691 | 7.8691 | +0.26 (+3.41%) | 0 |
24 May 2022 | USD | 7.6096 | 7.6096 | 7.6096 | 7.6096 | 7.6096 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.6096 | 7.6096 | 7.6096 | 7.6096 | 7.6096 | +0.046 (+0.61%) | 0 |
20 May 2022 | USD | 7.5631 | 7.5631 | 7.5631 | 7.5631 | 7.5631 | +0.054 (+0.72%) | 0 |
19 May 2022 | USD | 7.5089 | 7.5089 | 7.5089 | 7.5089 | 7.5089 | +0.006 (+0.08%) | 0 |
18 May 2022 | USD | 7.5031 | 7.5031 | 7.5031 | 7.5031 | 7.5031 | -0.144 (-1.89%) | 0 |
17 May 2022 | USD | 7.6473 | 7.6473 | 7.6473 | 7.6473 | 7.6473 | -0.091 (-1.17%) | 0 |
16 May 2022 | USD | 7.7381 | 7.7381 | 7.7381 | 7.7381 | 7.7381 | -0.037 (-0.47%) | 0 |
13 May 2022 | USD | 7.7747 | 7.7747 | 7.7747 | 7.7747 | 7.7747 | +0.053 (+0.69%) | 0 |
12 May 2022 | USD | 7.7213 | 7.7213 | 7.7213 | 7.7213 | 7.7213 | -0.045 (-0.59%) | 0 |
11 May 2022 | USD | 7.7668 | 7.7668 | 7.7668 | 7.7668 | 7.7668 | -0.014 (-0.19%) | 0 |
10 May 2022 | USD | 7.7812 | 7.7812 | 7.7812 | 7.7812 | 7.7812 | +0.026 (+0.34%) | 0 |
9 May 2022 | USD | 7.7551 | 7.7551 | 7.7551 | 7.7551 | 7.7551 | -0.091 (-1.17%) | 0 |
6 May 2022 | USD | 7.8466 | 7.8466 | 7.8466 | 7.8466 | 7.8466 | +0.021 (+0.27%) | 0 |
5 May 2022 | USD | 7.8254 | 7.8254 | 7.8254 | 7.8254 | 7.8254 | -0.063 (-0.80%) | 0 |
4 May 2022 | USD | 7.8886 | 7.8886 | 7.8886 | 7.8886 | 7.8886 | +0.038 (+0.48%) | 0 |
3 May 2022 | USD | 7.8506 | 7.8506 | 7.8506 | 7.8506 | 7.8506 | -0.014 (-0.18%) | 0 |