Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 7.8646 | -0.055 (-0.70%) | 0 |
29 Apr 2022 | USD | 7.9198 | 7.9198 | 7.9198 | 7.9198 | 7.9198 | -0.021 (-0.27%) | 0 |
28 Apr 2022 | USD | 7.9411 | 7.9411 | 7.9411 | 7.9411 | 7.9411 | +0.068 (+0.86%) | 0 |
27 Apr 2022 | USD | 7.8735 | 7.8735 | 7.8735 | 7.8735 | 7.8735 | -0.047 (-0.59%) | 0 |
26 Apr 2022 | USD | 7.9204 | 7.9204 | 7.9204 | 7.9204 | 7.9204 | -0.018 (-0.23%) | 0 |
25 Apr 2022 | USD | 7.9388 | 7.9388 | 7.9388 | 7.9388 | 7.9388 | -0.044 (-0.55%) | 0 |
22 Apr 2022 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | -0.021 (-0.26%) | 0 |
21 Apr 2022 | USD | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 8.0035 | -0.058 (-0.72%) | 0 |
20 Apr 2022 | USD | 8.0616 | 8.0616 | 8.0616 | 8.0616 | 8.0616 | +0.097 (+1.21%) | 0 |
19 Apr 2022 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.017 (-0.21%) | 0 |
18 Apr 2022 | USD | 7.9817 | 7.9817 | 7.9817 | 7.9817 | 7.9817 | -0.012 (-0.15%) | 0 |
14 Apr 2022 | USD | 7.9936 | 7.9936 | 7.9936 | 7.9936 | 7.9936 | -0.059 (-0.73%) | 0 |
13 Apr 2022 | USD | 8.0527 | 8.0527 | 8.0527 | 8.0527 | 8.0527 | -0.033 (-0.41%) | 0 |
12 Apr 2022 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | +0.027 (+0.33%) | 0 |
11 Apr 2022 | USD | 8.0594 | 8.0594 | 8.0594 | 8.0594 | 8.0594 | -0.061 (-0.76%) | 0 |
8 Apr 2022 | USD | 8.1208 | 8.1208 | 8.1208 | 8.1208 | 8.1208 | -0.045 (-0.55%) | 0 |
7 Apr 2022 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | -0.066 (-0.80%) | 0 |
6 Apr 2022 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | -0.074 (-0.89%) | 0 |
5 Apr 2022 | USD | 8.3058 | 8.3058 | 8.3058 | 8.3058 | 8.3058 | -0.088 (-1.05%) | 0 |
4 Apr 2022 | USD | 8.3937 | 8.3937 | 8.3937 | 8.3937 | 8.3937 | -0.03 (-0.36%) | 0 |
1 Apr 2022 | USD | 8.4241 | 8.4241 | 8.4241 | 8.4241 | 8.4241 | -0.013 (-0.16%) | 0 |
31 Mar 2022 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | +0.047 (+0.56%) | 0 |
30 Mar 2022 | USD | 8.3902 | 8.3902 | 8.3902 | 8.3902 | 8.3902 | +0.042 (+0.50%) | 0 |
29 Mar 2022 | USD | 8.3484 | 8.3484 | 8.3484 | 8.3484 | 8.3484 | +0.064 (+0.77%) | 0 |
28 Mar 2022 | USD | 8.2845 | 8.2845 | 8.2845 | 8.2845 | 8.2845 | -0.06 (-0.72%) | 0 |
25 Mar 2022 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.057 (-0.67%) | 0 |
24 Mar 2022 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | -0.062 (-0.74%) | 0 |
23 Mar 2022 | USD | 8.4639 | 8.4639 | 8.4639 | 8.4639 | 8.4639 | +0.004 (+0.04%) | 0 |
22 Mar 2022 | USD | 8.4604 | 8.4604 | 8.4604 | 8.4604 | 8.4604 | -0.023 (-0.27%) | 0 |
21 Mar 2022 | USD | 8.4835 | 8.4835 | 8.4835 | 8.4835 | 8.4835 | -0.077 (-0.90%) | 0 |