Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 8.5604 | 8.5604 | 8.5604 | 8.5604 | 8.5604 | +0.002 (+0.02%) | 0 |
17 Mar 2022 | USD | 8.5583 | 8.5583 | 8.5583 | 8.5583 | 8.5583 | +0.051 (+0.59%) | 0 |
16 Mar 2022 | USD | 8.5078 | 8.5078 | 8.5078 | 8.5078 | 8.5078 | +0.021 (+0.25%) | 0 |
15 Mar 2022 | USD | 8.4869 | 8.4869 | 8.4869 | 8.4869 | 8.4869 | -0.054 (-0.64%) | 0 |
14 Mar 2022 | USD | 8.5413 | 8.5413 | 8.5413 | 8.5413 | 8.5413 | -0.102 (-1.18%) | 0 |
11 Mar 2022 | USD | 8.6437 | 8.6437 | 8.6437 | 8.6437 | 8.6437 | -0.052 (-0.60%) | 0 |
10 Mar 2022 | USD | 8.6959 | 8.6959 | 8.6959 | 8.6959 | 8.6959 | -0.06 (-0.69%) | 0 |
9 Mar 2022 | USD | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 8.7561 | -0.036 (-0.41%) | 0 |
8 Mar 2022 | USD | 8.7919 | 8.7919 | 8.7919 | 8.7919 | 8.7919 | -0.014 (-0.16%) | 0 |
7 Mar 2022 | USD | 8.8062 | 8.8062 | 8.8062 | 8.8062 | 8.8062 | -0.102 (-1.15%) | 0 |
4 Mar 2022 | USD | 8.9083 | 8.9083 | 8.9083 | 8.9083 | 8.9083 | -0.02 (-0.23%) | 0 |
3 Mar 2022 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | +0.007 (+0.08%) | 0 |
2 Mar 2022 | USD | 8.9218 | 8.9218 | 8.9218 | 8.9218 | 8.9218 | -0.018 (-0.20%) | 0 |
1 Mar 2022 | USD | 8.9397 | 8.9397 | 8.9397 | 8.9397 | 8.9397 | +0.076 (+0.86%) | 0 |
28 Feb 2022 | USD | 8.8638 | 8.8638 | 8.8638 | 8.8638 | 8.8638 | +0.028 (+0.32%) | 0 |
25 Feb 2022 | USD | 8.8357 | 8.8357 | 8.8357 | 8.8357 | 8.8357 | +0.013 (+0.15%) | 0 |
24 Feb 2022 | USD | 8.8225 | 8.8225 | 8.8225 | 8.8225 | 8.8225 | +0.017 (+0.19%) | 0 |
23 Feb 2022 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 8.806 | -0.032 (-0.36%) | 0 |
22 Feb 2022 | USD | 8.8379 | 8.8379 | 8.8379 | 8.8379 | 8.8379 | -0.065 (-0.73%) | 0 |
18 Feb 2022 | USD | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | +0.001 (+0.01%) | 0 |
17 Feb 2022 | USD | 8.9028 | 8.9028 | 8.9028 | 8.9028 | 8.9028 | +0.059 (+0.67%) | 0 |
16 Feb 2022 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | +0.042 (+0.48%) | 0 |
15 Feb 2022 | USD | 8.8018 | 8.8018 | 8.8018 | 8.8018 | 8.8018 | -0.034 (-0.38%) | 0 |
14 Feb 2022 | USD | 8.8356 | 8.8356 | 8.8356 | 8.8356 | 8.8356 | -0.072 (-0.81%) | 0 |
11 Feb 2022 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | -0.091 (-1.01%) | 0 |
10 Feb 2022 | USD | 8.9988 | 8.9988 | 8.9988 | 8.9988 | 8.9988 | -0.061 (-0.67%) | 0 |
9 Feb 2022 | USD | 9.0595 | 9.0595 | 9.0595 | 9.0595 | 9.0595 | -0.038 (-0.42%) | 0 |
8 Feb 2022 | USD | 9.0979 | 9.0979 | 9.0979 | 9.0979 | 9.0979 | -0.063 (-0.68%) | 0 |
7 Feb 2022 | USD | 9.1606 | 9.1606 | 9.1606 | 9.1606 | 9.1606 | +0.027 (+0.29%) | 0 |
4 Feb 2022 | USD | 9.1337 | 9.1337 | 9.1337 | 9.1337 | 9.1337 | -0.098 (-1.06%) | 0 |