Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.2318 | 9.2318 | 9.2318 | 9.2318 | 9.2318 | -0.075 (-0.80%) | 0 |
2 Feb 2022 | USD | 9.3067 | 9.3067 | 9.3067 | 9.3067 | 9.3067 | +0.013 (+0.13%) | 0 |
1 Feb 2022 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | +0.062 (+0.67%) | 0 |
31 Jan 2022 | USD | 9.2321 | 9.2321 | 9.2321 | 9.2321 | 9.2321 | -0.012 (-0.13%) | 0 |
28 Jan 2022 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | -0.044 (-0.48%) | 0 |
27 Jan 2022 | USD | 9.2879 | 9.2879 | 9.2879 | 9.2879 | 9.2879 | +0.018 (+0.19%) | 0 |
26 Jan 2022 | USD | 9.2703 | 9.2703 | 9.2703 | 9.2703 | 9.2703 | -0.008 (-0.09%) | 0 |
25 Jan 2022 | USD | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 9.2785 | +0.04 (+0.44%) | 0 |
24 Jan 2022 | USD | 9.2381 | 9.2381 | 9.2381 | 9.2381 | 9.2381 | -0.043 (-0.46%) | 0 |
21 Jan 2022 | USD | 9.2807 | 9.2807 | 9.2807 | 9.2807 | 9.2807 | -0.054 (-0.58%) | 0 |
20 Jan 2022 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.063 (-0.67%) | 0 |
19 Jan 2022 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | -0.088 (-0.93%) | 0 |
18 Jan 2022 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | -0.194 (-2.00%) | 0 |
14 Jan 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | -0.043 (-0.44%) | 0 |
13 Jan 2022 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | -0.022 (-0.23%) | 0 |
12 Jan 2022 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | -0.03 (-0.30%) | 0 |
11 Jan 2022 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | -0.068 (-0.69%) | 0 |
10 Jan 2022 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | -0.034 (-0.35%) | 0 |
7 Jan 2022 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | -0.036 (-0.37%) | 0 |
6 Jan 2022 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | +0.003 (+0.03%) | 0 |
5 Jan 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | -0.037 (-0.37%) | 0 |
4 Jan 2022 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | -0.054 (-0.54%) | 0 |
3 Jan 2022 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | -0.049 (-0.49%) | 0 |
31 Dec 2021 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.056 (+0.56%) | 0 |
30 Dec 2021 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 9.9949 | +0.003 (+0.03%) | 0 |
29 Dec 2021 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 9.9919 | +0.033 (+0.34%) | 0 |
28 Dec 2021 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | +0.048 (+0.48%) | 0 |
27 Dec 2021 | USD | 9.9105 | 9.9105 | 9.9105 | 9.9105 | 9.9105 | +0.003 (+0.03%) | 0 |
23 Dec 2021 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | +0.024 (+0.24%) | 0 |
22 Dec 2021 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | +0.025 (+0.25%) | 0 |