| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | -0.056 (-0.57%) | 0 |
| 20 Dec 2021 | USD | 9.9154 | 9.9154 | 9.9154 | 9.9154 | 9.9154 | -0.043 (-0.43%) | 0 |
| 17 Dec 2021 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | -0.006 (-0.06%) | 0 |
| 16 Dec 2021 | USD | 9.9636 | 9.9636 | 9.9636 | 9.9636 | 9.9636 | -0.014 (-0.14%) | 0 |
| 15 Dec 2021 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -0.014 (-0.14%) | 0 |
| 14 Dec 2021 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | -0.018 (-0.18%) | 0 |
| 13 Dec 2021 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | +0.022 (+0.22%) | 0 |
| 10 Dec 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.011 (+0.11%) | 0 |
| 9 Dec 2021 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.031 (-0.31%) | 0 |
| 8 Dec 2021 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | +0.019 (+0.19%) | 0 |
| 7 Dec 2021 | USD | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 9.9887 | +0.073 (+0.74%) | 0 |
| 6 Dec 2021 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | -0.062 (-0.62%) | 0 |
| 3 Dec 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | -0.021 (-0.21%) | 0 |
| 2 Dec 2021 | USD | 9.9987 | 9.9987 | 9.9987 | 9.9987 | 9.9987 | -0.079 (-0.79%) | 0 |
| 1 Dec 2021 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.026 (-0.26%) | 0 |
| 30 Nov 2021 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | +0.047 (+0.46%) | 0 |
| 29 Nov 2021 | USD | 10.0577 | 10.0577 | 10.0577 | 10.0577 | 10.0577 | +0.047 (+0.47%) | 0 |
| 26 Nov 2021 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | -0.055 (-0.55%) | 0 |
| 24 Nov 2021 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | -0.017 (-0.17%) | 0 |
| 23 Nov 2021 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | -0.045 (-0.45%) | 0 |
| 22 Nov 2021 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | -0.002 (-0.02%) | 0 |
| 19 Nov 2021 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | -0.052 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 10.1827 | 10.1827 | 10.1827 | 10.1827 | 10.1827 | -0.031 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | +0.005 (+0.05%) | 0 |
| 16 Nov 2021 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | -0.034 (-0.33%) | 0 |
| 15 Nov 2021 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | -0.043 (-0.41%) | 0 |
| 12 Nov 2021 | USD | 10.2849 | 10.2849 | 10.2849 | 10.2849 | 10.2849 | +0.029 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 10.2556 | 10.2556 | 10.2556 | 10.2556 | 10.2556 | +0.03 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | -0.051 (-0.50%) | 0 |
| 9 Nov 2021 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.004 (+0.04%) | 0 |
