Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.4349 | 7.4349 | 7.4349 | 7.4349 | 7.4349 | -0.016 (-0.22%) | 0 |
2 Dec 2022 | USD | 7.4513 | 7.4513 | 7.4513 | 7.4513 | 7.4513 | -0.004 (-0.05%) | 0 |
1 Dec 2022 | USD | 7.4549 | 7.4549 | 7.4549 | 7.4549 | 7.4549 | -0.019 (-0.25%) | 0 |
30 Nov 2022 | USD | 7.4736 | 7.4736 | 7.4736 | 7.4736 | 7.4736 | +0.039 (+0.52%) | 0 |
29 Nov 2022 | USD | 7.4348 | 7.4348 | 7.4348 | 7.4348 | 7.4348 | +0.016 (+0.22%) | 0 |
28 Nov 2022 | USD | 7.4184 | 7.4184 | 7.4184 | 7.4184 | 7.4184 | -0.043 (-0.57%) | 0 |
25 Nov 2022 | USD | 7.4613 | 7.4613 | 7.4613 | 7.4613 | 7.4613 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.4613 | 7.4613 | 7.4613 | 7.4613 | 7.4613 | +0.036 (+0.48%) | 0 |
22 Nov 2022 | USD | 7.4257 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | +0.094 (+1.29%) | 0 |
21 Nov 2022 | USD | 7.3314 | 7.3314 | 7.3314 | 7.3314 | 7.3314 | +0.079 (+1.08%) | 0 |
18 Nov 2022 | USD | 7.2528 | 7.2528 | 7.2528 | 7.2528 | 7.2528 | +0.034 (+0.47%) | 0 |
17 Nov 2022 | USD | 7.2186 | 7.2186 | 7.2186 | 7.2186 | 7.2186 | +0.004 (+0.06%) | 0 |
16 Nov 2022 | USD | 7.2143 | 7.2143 | 7.2143 | 7.2143 | 7.2143 | +0.079 (+1.11%) | 0 |
15 Nov 2022 | USD | 7.1352 | 7.1352 | 7.1352 | 7.1352 | 7.1352 | +0.084 (+1.19%) | 0 |
14 Nov 2022 | USD | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 7.0511 | -0.031 (-0.43%) | 0 |
11 Nov 2022 | USD | 7.0817 | 7.0817 | 7.0817 | 7.0817 | 7.0817 | +0.048 (+0.68%) | 0 |
10 Nov 2022 | USD | 7.0338 | 7.0338 | 7.0338 | 7.0338 | 7.0338 | +0.25 (+3.69%) | 0 |
9 Nov 2022 | USD | 6.7836 | 6.7836 | 6.7836 | 6.7836 | 6.7836 | +0.002 (+0.02%) | 0 |
8 Nov 2022 | USD | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7821 | -0.003 (-0.04%) | 0 |
4 Nov 2022 | USD | 6.7847 | 6.7847 | 6.7847 | 6.7847 | 6.7847 | +0.067 (+0.99%) | 0 |
3 Nov 2022 | USD | 6.718 | 6.718 | 6.718 | 6.718 | 6.718 | -0.089 (-1.31%) | 0 |
2 Nov 2022 | USD | 6.8073 | 6.8073 | 6.8073 | 6.8073 | 6.8073 | +0.015 (+0.23%) | 0 |
1 Nov 2022 | USD | 6.7919 | 6.7919 | 6.7919 | 6.7919 | 6.7919 | +0.058 (+0.86%) | 0 |
31 Oct 2022 | USD | 6.7342 | 6.7342 | 6.7342 | 6.7342 | 6.7342 | -0.014 (-0.21%) | 0 |
28 Oct 2022 | USD | 6.7482 | 6.7482 | 6.7482 | 6.7482 | 6.7482 | +0.036 (+0.54%) | 0 |
27 Oct 2022 | USD | 6.7122 | 6.7122 | 6.7122 | 6.7122 | 6.7122 | -0.035 (-0.52%) | 0 |
26 Oct 2022 | USD | 6.7476 | 6.7476 | 6.7476 | 6.7476 | 6.7476 | -0.021 (-0.31%) | 0 |
25 Oct 2022 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | +0.066 (+0.99%) | 0 |
24 Oct 2022 | USD | 6.7023 | 6.7023 | 6.7023 | 6.7023 | 6.7023 | -0.08 (-1.18%) | 0 |