| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 8.125 | 8.25 | 8 | 8.125 | 86.6667 | -0.125 (-1.52%) | 18,500 |
| 19 Dec 1983 | USD | 8.25 | 8.25 | 8 | 8.25 | 88 | +0.25 (+3.13%) | 12,900 |
| 16 Dec 1983 | USD | 8 | 8.25 | 8 | 8 | 85.3333 | -0.25 (-3.03%) | 52,400 |
| 15 Dec 1983 | USD | 8.25 | 8.25 | 8 | 8.25 | 88 | 0.0 (0.0%) | 26,900 |
| 14 Dec 1983 | USD | 8.25 | 9.25 | 8.125 | 8.25 | 88 | -0.75 (-8.33%) | 51,600 |
| 13 Dec 1983 | USD | 9 | 9.375 | 9 | 9 | 96 | -0.125 (-1.37%) | 14,400 |
| 12 Dec 1983 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 97.3333 | -0.5 (-5.19%) | 7,400 |
| 9 Dec 1983 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 102.6667 | 0.0 (0.0%) | 17,100 |
| 8 Dec 1983 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 102.6667 | +0.125 (+1.32%) | 5,300 |
| 7 Dec 1983 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 101.3333 | 0.0 (0.0%) | 72,200 |
| 6 Dec 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 101.3333 | -0.25 (-2.56%) | 9,600 |
| 5 Dec 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 104 | -0.125 (-1.27%) | 36,900 |
| 2 Dec 1983 | USD | 9.875 | 10 | 9.75 | 9.875 | 105.3333 | -0.125 (-1.25%) | 16,000 |
| 1 Dec 1983 | USD | 10 | 10 | 9.25 | 10 | 106.6667 | +0.75 (+8.11%) | 23,900 |
| 30 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 98.6667 | 0.0 (0.0%) | 22,100 |
| 29 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 98.6667 | 0.0 (0.0%) | 27,100 |
| 28 Nov 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 98.6667 | 0.0 (0.0%) | 22,600 |
| 25 Nov 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 98.6667 | 0.0 (0.0%) | 3,500 |
| 24 Nov 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 98.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 98.6667 | -0.125 (-1.33%) | 33,400 |
| 22 Nov 1983 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 100 | -0.25 (-2.60%) | 425,500 |
| 21 Nov 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 102.6667 | 0.0 (0.0%) | 19,200 |
| 18 Nov 1983 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 102.6667 | -0.125 (-1.28%) | 74,100 |
| 17 Nov 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 104 | +4.606 (+4.63%) | 31,000 |
| 17 Nov 1983 |
|
|||||||
| 16 Nov 1983 | USD | 10.25 | 10.375 | 10 | 10.25 | 99.3939 | -0.125 (-1.20%) | 76,600 |
| 15 Nov 1983 | USD | 10.375 | 10.375 | 10 | 10.375 | 100.6061 | 0.0 (0.0%) | 6,300 |
| 14 Nov 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 100.6061 | 0.0 (0.0%) | 2,000 |
| 11 Nov 1983 | USD | 10.375 | 10.375 | 10.126 | 10.375 | 100.6061 | +0.249 (+2.46%) | 40,000 |
| 10 Nov 1983 | USD | 10.126 | 10.25 | 10 | 10.126 | 98.1915 | -0.124 (-1.21%) | 25,600 |
| 9 Nov 1983 | USD | 10.25 | 10.375 | 9.5 | 10.25 | 99.3939 | +0.5 (+5.13%) | 38,500 |
