| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 10.126 | 10.25 | 10 | 10.126 | 98.1915 | -0.124 (-1.21%) | 45,300 |
| 26 Sep 1983 | USD | 10.25 | 10.375 | 10 | 10.25 | 99.3939 | 0.0 (0.0%) | 24,700 |
| 23 Sep 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 99.3939 | +0.25 (+2.50%) | 19,600 |
| 22 Sep 1983 | USD | 10 | 10.375 | 10 | 10 | 96.9697 | -0.126 (-1.24%) | 32,900 |
| 21 Sep 1983 | USD | 10.126 | 10.375 | 10 | 10.126 | 98.1915 | -0.124 (-1.21%) | 26,500 |
| 20 Sep 1983 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 99.3939 | +0.25 (+2.50%) | 45,400 |
| 19 Sep 1983 | USD | 10 | 10.126 | 9.75 | 10 | 96.9697 | 0.0 (0.0%) | 38,600 |
| 16 Sep 1983 | USD | 10 | 10 | 9.5 | 10 | 96.9697 | +0.5 (+5.26%) | 57,400 |
| 15 Sep 1983 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 92.1212 | +0.25 (+2.70%) | 94,500 |
| 14 Sep 1983 | USD | 9.25 | 9.625 | 8.5 | 9.25 | 89.697 | +0.875 (+10.45%) | 101,900 |
| 13 Sep 1983 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 81.2121 | +0.375 (+4.69%) | 27,100 |
| 12 Sep 1983 | USD | 8 | 8.125 | 7.875 | 8 | 77.5758 | +0.125 (+1.59%) | 33,300 |
| 9 Sep 1983 | USD | 7.875 | 8.25 | 7.625 | 7.875 | 76.3636 | -0.125 (-1.56%) | 16,800 |
| 8 Sep 1983 | USD | 8 | 8.375 | 7.875 | 8 | 77.5758 | -0.375 (-4.48%) | 12,700 |
| 7 Sep 1983 | USD | 8.375 | 8.375 | 7.75 | 8.375 | 81.2121 | +0.875 (+11.67%) | 31,000 |
| 6 Sep 1983 | USD | 7.5 | 7.5 | 7.376 | 7.5 | 72.7273 | 0.0 (0.0%) | 14,100 |
| 5 Sep 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 72.7273 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 7.5 | 7.625 | 7.376 | 7.5 | 72.7273 | 0.0 (0.0%) | 4,300 |
| 1 Sep 1983 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 72.7273 | +0.25 (+3.45%) | 9,800 |
| 31 Aug 1983 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 70.303 | +0.125 (+1.75%) | 4,000 |
| 30 Aug 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 69.0909 | -0.125 (-1.72%) | 11,300 |
| 29 Aug 1983 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 70.303 | 0.0 (0.0%) | 17,800 |
| 26 Aug 1983 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 70.303 | +0.25 (+3.57%) | 22,200 |
| 25 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 67.8788 | 0.0 (0.0%) | 2,000 |
| 24 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 67.8788 | 0.0 (0.0%) | 7,900 |
| 23 Aug 1983 | USD | 7 | 7.125 | 7 | 7 | 67.8788 | +0.125 (+1.82%) | 6,700 |
| 22 Aug 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 66.6667 | 0.0 (0.0%) | 6,100 |
| 19 Aug 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 66.6667 | -0.125 (-1.79%) | 23,700 |
| 18 Aug 1983 | USD | 7 | 7.125 | 7 | 7 | 67.8788 | 0.0 (0.0%) | 12,700 |
| 17 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 67.8788 | -0.125 (-1.75%) | 20,400 |
